(Aspira) Aspira Monthly charts technical analysis
(Aspira) Aspira Monthly charts technical analysis Monthly analysis of Aspira | Buy/Sell Aspira
10 day averaged volume of Aspira is 964
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 58.99 | 63.50 | 68.01 | 58.11 | 0.022 Mn |
| 29 Fri Aug 2025 | 64.31 | 66.00 | 72.00 | 55.67 | 0.106 Mn |
| 31 Thu Jul 2025 | 66.00 | 57.75 | 67.21 | 50.49 | 0.048 Mn |
| 30 Mon Jun 2025 | 58.00 | 51.68 | 61.95 | 51.68 | 0.013 Mn |
| 30 Fri May 2025 | 54.39 | 70.93 | 70.93 | 51.30 | 0.052 Mn |
| 30 Wed Apr 2025 | 67.66 | 80.97 | 80.97 | 56.81 | 0.04 Mn |
| 28 Fri Mar 2025 | 85.23 | 73.00 | 106.78 | 70.00 | 0.078 Mn |
| 28 Fri Feb 2025 | 73.00 | 72.49 | 76.60 | 62.10 | 0.049 Mn |
| 31 Fri Jan 2025 | 75.46 | 59.50 | 83.93 | 59.50 | 0.051 Mn |
| 31 Tue Dec 2024 | 59.50 | 76.45 | 76.45 | 59.10 | 0.019 Mn |
Indicators analysis of Aspira (Aspira)
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspira ( (Aspira) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aspira ( (Aspira) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Aspira (Aspira) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira (Aspira) stock. Volume based technical analysis of Aspira (Aspira) stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspira ( (Aspira) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aspira ( (Aspira) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aspira in short term and the buy signal is strong.
Aspira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspira is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Aspira (Aspira) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira (Aspira) stock. Volume based technical analysis of Aspira (Aspira) stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow