(Mahlog) Mahlog ForceIndex charts technical analysis
(Mahlog) Mahlog ForceIndex charts technical analysis ForceIndex analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 15816
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 317.15 | 317.00 | 323.35 | 315.00 | 0.006 Mn |
| 28 Wed May 2025 | 320.75 | 323.85 | 324.00 | 315.40 | 0.019 Mn |
| 27 Tue May 2025 | 321.20 | 323.15 | 327.50 | 319.00 | 0.008 Mn |
| 26 Mon May 2025 | 323.15 | 323.65 | 324.00 | 317.25 | 0.006 Mn |
| 23 Fri May 2025 | 323.65 | 318.00 | 325.70 | 316.60 | 0.015 Mn |
| 22 Thu May 2025 | 322.65 | 318.45 | 323.35 | 317.75 | 0.002 Mn |
| 21 Wed May 2025 | 318.45 | 325.05 | 327.90 | 317.80 | 0.007 Mn |
| 20 Tue May 2025 | 322.70 | 330.95 | 332.80 | 321.70 | 0.015 Mn |
| 19 Mon May 2025 | 330.95 | 328.75 | 345.35 | 325.85 | 0.022 Mn |
| 16 Fri May 2025 | 328.80 | 320.00 | 334.85 | 317.15 | 0.015 Mn |
Indicators analysis of Mahlog (Mahlog)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.21 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow