(Masfin) Masfin Monthly charts technical analysis
(Masfin) Masfin Monthly charts technical analysis Monthly analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 22746
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 287.70 | 286.05 | 303.40 | 277.90 | 0.4 Mn |
| 30 Fri Aug 2024 | 290.05 | 287.80 | 294.25 | 271.30 | 0.381 Mn |
| 31 Wed Jul 2024 | 287.55 | 300.00 | 307.85 | 279.95 | 0.472 Mn |
| 28 Fri Jun 2024 | 294.25 | 289.00 | 328.85 | 275.65 | 0.437 Mn |
| 31 Fri May 2024 | 289.60 | 298.35 | 309.35 | 280.05 | 0.25 Mn |
| 30 Tue Apr 2024 | 298.45 | 284.05 | 331.00 | 282.90 | 0.344 Mn |
| 28 Thu Mar 2024 | 284.35 | 343.00 | 344.90 | 270.30 | 0.297 Mn |
| 29 Thu Feb 2024 | 336.15 | 1009.85 | 1047.70 | 265.50 | 0.475 Mn |
| 31 Wed Jan 2024 | 997.30 | 885.00 | 1066.00 | 864.25 | 0.426 Mn |
| 29 Fri Dec 2023 | 869.75 | 860.15 | 915.95 | 821.55 | 0.089 Mn |
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.22 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.22 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow