(Masfin) Masfin ForceIndex charts technical analysis
(Masfin) Masfin ForceIndex charts technical analysis ForceIndex analysis of Masfin | Buy/Sell Masfin
10 day averaged volume of Masfin is 18879
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 288.45 | 288.50 | 295.10 | 285.85 | 0.018 Mn |
| 18 Wed Jun 2025 | 293.05 | 295.00 | 297.10 | 291.60 | 0.005 Mn |
| 17 Tue Jun 2025 | 296.65 | 291.45 | 297.00 | 290.25 | 0.022 Mn |
| 16 Mon Jun 2025 | 291.45 | 289.90 | 294.95 | 286.70 | 0.021 Mn |
| 13 Fri Jun 2025 | 290.75 | 291.00 | 293.75 | 286.75 | 0.017 Mn |
| 12 Thu Jun 2025 | 294.20 | 302.00 | 302.00 | 292.30 | 0.02 Mn |
| 11 Wed Jun 2025 | 301.55 | 300.00 | 306.70 | 299.30 | 0.025 Mn |
| 10 Tue Jun 2025 | 302.25 | 305.85 | 305.85 | 299.90 | 0.017 Mn |
| 09 Mon Jun 2025 | 302.35 | 297.95 | 306.00 | 296.00 | 0.023 Mn |
| 06 Fri Jun 2025 | 294.40 | 285.10 | 296.20 | 283.40 | 0.035 Mn |
Indicators analysis of Masfin (Masfin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.91 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow