(Ttfl) Ttfl ForceIndex charts technical analysis
(Ttfl) Ttfl ForceIndex charts technical analysis ForceIndex analysis of Ttfl | Buy/Sell Ttfl
10 day averaged volume of Ttfl is 10984
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 213.95 | 214.05 | 214.30 | 210.10 | 0.007 Mn |
| 29 Tue Jul 2025 | 214.05 | 213.20 | 214.80 | 210.00 | 0.007 Mn |
| 28 Mon Jul 2025 | 212.75 | 212.00 | 215.25 | 211.00 | 0.017 Mn |
| 25 Fri Jul 2025 | 212.25 | 214.90 | 215.00 | 210.00 | 0.023 Mn |
| 24 Thu Jul 2025 | 212.55 | 205.00 | 215.00 | 205.00 | 0.004 Mn |
| 23 Wed Jul 2025 | 212.55 | 215.00 | 217.30 | 212.50 | 0.007 Mn |
| 22 Tue Jul 2025 | 215.00 | 214.90 | 215.10 | 212.40 | 0.005 Mn |
| 21 Mon Jul 2025 | 214.75 | 215.00 | 215.00 | 212.00 | 0.011 Mn |
| 18 Fri Jul 2025 | 214.85 | 214.80 | 214.90 | 212.00 | 0.005 Mn |
| 17 Thu Jul 2025 | 214.75 | 215.00 | 215.00 | 211.15 | 0.01 Mn |
Indicators analysis of Ttfl (Ttfl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttfl ( (Ttfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttfl ( (Ttfl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term but the sell signal is initial and weak.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Ttfl (Ttfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttfl (Ttfl) stock. Volume based technical analysis of Ttfl (Ttfl) stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow