(Icicigi) Icicigi ForceIndex charts technical analysis
(Icicigi) Icicigi ForceIndex charts technical analysis ForceIndex analysis of Icicigi | Buy/Sell Icicigi
10 day averaged volume of Icicigi is 31946
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1899.85 | 1901.60 | 1907.25 | 1880.10 | 0.004 Mn |
| 12 Fri Sep 2025 | 1893.35 | 1879.95 | 1908.90 | 1858.20 | 0.008 Mn |
| 11 Thu Sep 2025 | 1870.00 | 1851.05 | 1880.15 | 1836.45 | 0.007 Mn |
| 10 Wed Sep 2025 | 1855.40 | 1833.05 | 1861.15 | 1833.05 | 0.075 Mn |
| 09 Tue Sep 2025 | 1834.90 | 1833.20 | 1854.35 | 1819.20 | 0.012 Mn |
| 08 Mon Sep 2025 | 1833.15 | 1843.15 | 1854.55 | 1817.80 | 0.021 Mn |
| 05 Fri Sep 2025 | 1841.30 | 1883.75 | 1883.75 | 1830.10 | 0.009 Mn |
| 04 Thu Sep 2025 | 1872.40 | 1914.55 | 1918.65 | 1851.35 | 0.019 Mn |
| 03 Wed Sep 2025 | 1825.65 | 1822.65 | 1839.95 | 1805.70 | 0.005 Mn |
| 02 Tue Sep 2025 | 1822.20 | 1841.40 | 1851.60 | 1815.00 | 0.156 Mn |
Indicators analysis of Icicigi (Icicigi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.82 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow