(Icicigi) Icicigi ForceIndex charts technical analysis
(Icicigi) Icicigi ForceIndex charts technical analysis ForceIndex analysis of Icicigi | Buy/Sell Icicigi
10 day averaged volume of Icicigi is 34555
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1915.10 | 1901.45 | 1917.65 | 1892.45 | 0.002 Mn |
| 28 Mon Jul 2025 | 1901.50 | 1917.95 | 1931.55 | 1899.25 | 0.006 Mn |
| 25 Fri Jul 2025 | 1921.15 | 1914.70 | 1926.20 | 1890.00 | 0.015 Mn |
| 24 Thu Jul 2025 | 1906.25 | 1938.00 | 1938.30 | 1901.10 | 0.008 Mn |
| 23 Wed Jul 2025 | 1936.90 | 1967.55 | 1973.60 | 1934.00 | 0.006 Mn |
| 22 Tue Jul 2025 | 1961.15 | 1955.55 | 1972.05 | 1950.35 | 0.013 Mn |
| 21 Mon Jul 2025 | 1953.90 | 1918.50 | 1959.00 | 1915.50 | 0.015 Mn |
| 18 Fri Jul 2025 | 1912.25 | 1947.05 | 1958.25 | 1908.45 | 0.01 Mn |
| 17 Thu Jul 2025 | 1947.25 | 1976.00 | 1984.45 | 1943.35 | 0.043 Mn |
| 16 Wed Jul 2025 | 1970.80 | 2020.05 | 2052.50 | 1966.00 | 0.216 Mn |
Indicators analysis of Icicigi (Icicigi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.9 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow