(Lasa) Lasa Weekly charts technical analysis
(Lasa) Lasa Weekly charts technical analysis Weekly analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 35763
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 9.43 | 9.44 | 9.82 | 9.43 | 0.032 Mn |
| 19 Thu Jun 2025 | 10.44 | 12.60 | 12.60 | 10.44 | 0.133 Mn |
| 13 Fri Jun 2025 | 12.55 | 14.40 | 14.40 | 12.54 | 0.161 Mn |
| 06 Fri Jun 2025 | 14.03 | 15.01 | 15.52 | 12.96 | 0.316 Mn |
| 30 Fri May 2025 | 14.80 | 17.49 | 17.80 | 13.90 | 0.369 Mn |
| 23 Fri May 2025 | 16.42 | 18.24 | 18.57 | 15.60 | 0.336 Mn |
| 16 Fri May 2025 | 18.46 | 16.79 | 19.65 | 16.79 | 0.016 Mn |
| 09 Fri May 2025 | 16.71 | 17.05 | 19.56 | 16.58 | 0.043 Mn |
| 02 Fri May 2025 | 17.02 | 16.07 | 18.15 | 16.07 | 0.03 Mn |
| 25 Fri Apr 2025 | 17.20 | 17.55 | 18.62 | 16.52 | 0.276 Mn |
Indicators analysis of Lasa (Lasa)
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow