(Lasa) Lasa ForceIndex charts technical analysis
(Lasa) Lasa ForceIndex charts technical analysis ForceIndex analysis of Lasa | Buy/Sell Lasa
10 day averaged volume of Lasa is 69579
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 13.24 | 13.04 | 13.75 | 13.00 | 0.01 Mn |
| 09 Mon Jun 2025 | 13.33 | 14.40 | 14.40 | 13.33 | 0.035 Mn |
| 06 Fri Jun 2025 | 14.03 | 13.00 | 14.17 | 13.00 | 0.064 Mn |
| 05 Thu Jun 2025 | 13.01 | 14.40 | 14.40 | 12.96 | 0.086 Mn |
| 04 Wed Jun 2025 | 13.71 | 15.29 | 15.29 | 13.51 | 0.062 Mn |
| 03 Tue Jun 2025 | 14.97 | 15.44 | 15.52 | 14.91 | 0.055 Mn |
| 02 Mon Jun 2025 | 15.00 | 15.01 | 15.39 | 14.67 | 0.049 Mn |
| 30 Fri May 2025 | 14.80 | 14.59 | 15.15 | 14.35 | 0.039 Mn |
| 29 Thu May 2025 | 14.37 | 15.75 | 15.75 | 13.90 | 0.227 Mn |
| 28 Wed May 2025 | 15.86 | 16.45 | 16.60 | 15.72 | 0.053 Mn |
Indicators analysis of Lasa (Lasa)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lasa in short term and the sell signal is strong.
Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.
Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow