(Shishind) Shishind Monthly charts technical analysis
(Shishind) Shishind Monthly charts technical analysis Monthly analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 112635
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 2.877 Mn |
| 30 Mon Jun 2025 | 7.85 | 8.20 | 8.20 | 7.60 | 2.557 Mn |
| 30 Fri May 2025 | 8.05 | 8.12 | 9.10 | 7.61 | 1.858 Mn |
| 30 Wed Apr 2025 | 8.11 | 9.07 | 9.07 | 8.09 | 0.676 Mn |
| 28 Fri Mar 2025 | 9.25 | 8.56 | 9.81 | 7.40 | 2.909 Mn |
| 28 Fri Feb 2025 | 8.70 | 10.52 | 10.99 | 8.41 | 3.312 Mn |
| 31 Fri Jan 2025 | 10.79 | 13.35 | 13.40 | 10.30 | 4.396 Mn |
| 31 Tue Dec 2024 | 13.10 | 116.00 | 138.75 | 11.90 | 8.976 Mn |
| 29 Fri Nov 2024 | 111.50 | 116.85 | 119.00 | 102.05 | 0.347 Mn |
| 31 Thu Oct 2024 | 113.75 | 106.20 | 140.00 | 100.00 | 1.402 Mn |
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow