Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind ForceIndex charts technical analysis

(Shishind) Shishind ForceIndex charts technical analysis ForceIndex analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 102561

Date Closing Price Open High Low Volume
20 Tue May 2025 8.11 8.29 8.40 8.02 0.075 Mn
19 Mon May 2025 8.12 8.22 8.22 8.00 0.092 Mn
16 Fri May 2025 8.22 8.33 8.45 8.16 0.112 Mn
15 Thu May 2025 8.41 8.50 8.50 8.20 0.081 Mn
14 Wed May 2025 8.36 8.58 8.58 8.00 0.057 Mn
13 Tue May 2025 8.30 8.18 8.56 8.15 0.044 Mn
12 Mon May 2025 8.18 8.10 8.20 7.96 0.057 Mn
09 Fri May 2025 7.84 7.85 8.09 7.61 0.072 Mn
08 Thu May 2025 7.98 7.89 8.10 7.89 0.107 Mn
07 Wed May 2025 7.85 7.84 8.49 7.84 0.262 Mn

Indicators analysis of Shishind (Shishind)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme