Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship MACD charts technical analysis

(Cochinship) Cochinship MACD charts technical analysis MACD analysis of Cochinship | Buy/Sell Cochinship

10 day averaged volume of Cochinship is 1154345

Date Closing Price Open High Low Volume
12 Thu Jun 2025 2129.75 2200.00 2250.00 2115.00 0.476 Mn
11 Wed Jun 2025 2194.10 2265.15 2284.60 2165.50 0.605 Mn
10 Tue Jun 2025 2257.95 2306.15 2329.00 2240.50 1.011 Mn
09 Mon Jun 2025 2302.15 2414.95 2419.95 2290.95 1.012 Mn
06 Fri Jun 2025 2392.60 2415.55 2547.25 2366.25 2.155 Mn
05 Thu Jun 2025 2350.30 2107.30 2377.00 2040.40 3.559 Mn
04 Wed Jun 2025 2088.80 2060.50 2175.00 2055.00 1.316 Mn
03 Tue Jun 2025 2034.65 1925.05 2049.70 1925.05 1.063 Mn
02 Mon Jun 2025 1922.70 1927.20 1950.70 1900.55 0.264 Mn
30 Fri May 2025 1948.60 1978.00 1993.00 1908.25 0.275 Mn

Indicators analysis of Cochinship (Cochinship)

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.

Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2252.02 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme