(Gangessec) Gangessec ForceIndex charts technical analysis
(Gangessec) Gangessec ForceIndex charts technical analysis ForceIndex analysis of Gangessec | Buy/Sell Gangessec
10 day averaged volume of Gangessec is 1791
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 166.10 | 179.95 | 190.00 | 165.50 | 0.008 Mn |
| 14 Thu Aug 2025 | 167.40 | 165.45 | 169.50 | 163.75 | 0.002 Mn |
| 13 Wed Aug 2025 | 163.45 | 157.15 | 166.50 | 151.85 | 0.001 Mn |
| 12 Tue Aug 2025 | 157.35 | 148.90 | 157.35 | 148.90 | 0.001 Mn |
| 11 Mon Aug 2025 | 156.00 | 157.10 | 159.20 | 152.30 | 0.002 Mn |
| 08 Fri Aug 2025 | 156.05 | 145.05 | 161.50 | 145.05 | 0.002 Mn |
| 07 Thu Aug 2025 | 156.20 | 156.40 | 164.95 | 156.20 | 0.002 Mn |
| 06 Wed Aug 2025 | 158.00 | 158.00 | 165.15 | 154.50 | 0.004 Mn |
| 05 Tue Aug 2025 | 161.45 | 164.40 | 165.00 | 155.50 | 0.001 Mn |
| 04 Mon Aug 2025 | 157.50 | 169.50 | 169.50 | 156.00 | 0.003 Mn |
Indicators analysis of Gangessec (Gangessec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow