(Aubank) Aubank ForceIndex charts technical analysis
(Aubank) Aubank ForceIndex charts technical analysis ForceIndex analysis of Aubank | Buy/Sell Aubank
10 day averaged volume of Aubank is 39047
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 820.45 | 829.00 | 832.55 | 817.25 | 0.018 Mn |
| 10 Thu Jul 2025 | 828.05 | 821.05 | 829.75 | 821.05 | 0.01 Mn |
| 09 Wed Jul 2025 | 825.50 | 822.05 | 827.90 | 816.85 | 0.021 Mn |
| 08 Tue Jul 2025 | 819.00 | 813.90 | 820.45 | 804.00 | 0.03 Mn |
| 07 Mon Jul 2025 | 813.40 | 823.90 | 824.00 | 810.00 | 0.028 Mn |
| 04 Fri Jul 2025 | 819.75 | 811.45 | 820.80 | 807.05 | 0.029 Mn |
| 03 Thu Jul 2025 | 811.30 | 818.90 | 822.00 | 810.00 | 0.055 Mn |
| 02 Wed Jul 2025 | 818.60 | 838.15 | 840.95 | 816.55 | 0.044 Mn |
| 01 Tue Jul 2025 | 836.15 | 817.25 | 840.00 | 817.25 | 0.097 Mn |
| 30 Mon Jun 2025 | 817.75 | 813.70 | 822.05 | 809.20 | 0.034 Mn |
Indicators analysis of Aubank (Aubank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.53 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow