(Pricolltd) Pricolltd MACD charts technical analysis
(Pricolltd) Pricolltd MACD charts technical analysis MACD analysis of Pricolltd | Buy/Sell Pricolltd
10 day averaged volume of Pricolltd is 25360
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 540.00 | 534.95 | 545.20 | 531.80 | 0.044 Mn |
| 25 Thu Sep 2025 | 531.50 | 550.55 | 555.55 | 527.50 | 0.023 Mn |
| 24 Wed Sep 2025 | 551.45 | 542.65 | 557.70 | 541.65 | 0.042 Mn |
| 23 Tue Sep 2025 | 544.15 | 542.05 | 556.00 | 542.05 | 0.018 Mn |
| 22 Mon Sep 2025 | 541.00 | 542.70 | 547.55 | 539.60 | 0.018 Mn |
| 19 Fri Sep 2025 | 539.95 | 548.95 | 548.95 | 536.00 | 0.016 Mn |
| 18 Thu Sep 2025 | 545.05 | 536.00 | 547.00 | 534.45 | 0.039 Mn |
| 17 Wed Sep 2025 | 534.35 | 531.55 | 539.80 | 531.55 | 0.009 Mn |
| 16 Tue Sep 2025 | 526.40 | 532.50 | 535.45 | 521.60 | 0.046 Mn |
| 15 Mon Sep 2025 | 532.25 | 518.00 | 535.95 | 515.70 | 0.016 Mn |
Indicators analysis of Pricolltd (Pricolltd)
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricolltd ( (Pricolltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricolltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term but the sell signal is initial and weak.
Pricolltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricolltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricolltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.18 and Pricolltd (Pricolltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricolltd (Pricolltd) stock. Volume based technical analysis of Pricolltd (Pricolltd) stock is negative.
Pricolltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pricolltd charts
Click here for further forecast and predictions for tomorrow