(Pnbhousing) Pnbhousing MACD charts technical analysis
(Pnbhousing) Pnbhousing MACD charts technical analysis MACD analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 12405
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 1085.35 | 1081.00 | 1092.00 | 1058.00 | 0.034 Mn |
| 18 Fri Jul 2025 | 1081.90 | 1096.55 | 1101.75 | 1077.45 | 0.016 Mn |
| 17 Thu Jul 2025 | 1091.65 | 1101.25 | 1114.00 | 1085.00 | 0.01 Mn |
| 16 Wed Jul 2025 | 1105.60 | 1099.70 | 1116.40 | 1092.00 | 0.023 Mn |
| 15 Tue Jul 2025 | 1099.75 | 1087.85 | 1107.00 | 1078.90 | 0.008 Mn |
| 14 Mon Jul 2025 | 1087.80 | 1084.80 | 1089.15 | 1072.90 | 0.006 Mn |
| 11 Fri Jul 2025 | 1076.40 | 1085.00 | 1086.05 | 1064.80 | 0.017 Mn |
| 10 Thu Jul 2025 | 1083.50 | 1102.95 | 1105.00 | 1071.20 | 0.012 Mn |
| 09 Wed Jul 2025 | 1097.95 | 1085.00 | 1105.75 | 1082.10 | 0.013 Mn |
| 08 Tue Jul 2025 | 1087.50 | 1083.30 | 1095.10 | 1074.00 | 0.015 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term but the sell signal is initial and weak.
Pnbhousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.41 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow