(Gna) Gna ForceIndex charts technical analysis
(Gna) Gna ForceIndex charts technical analysis ForceIndex analysis of Gna | Buy/Sell Gna
10 day averaged volume of Gna is 2980
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 322.00 | 322.00 | 324.55 | 317.15 | 0.004 Mn |
| 09 Wed Jul 2025 | 322.15 | 319.70 | 324.45 | 319.70 | 0.002 Mn |
| 08 Tue Jul 2025 | 321.25 | 321.65 | 327.10 | 317.35 | 0.005 Mn |
| 07 Mon Jul 2025 | 320.85 | 325.05 | 325.75 | 320.00 | 0.003 Mn |
| 04 Fri Jul 2025 | 324.70 | 326.00 | 327.85 | 323.00 | 0.002 Mn |
| 03 Thu Jul 2025 | 325.05 | 326.95 | 328.40 | 324.10 | 0.003 Mn |
| 02 Wed Jul 2025 | 326.75 | 330.00 | 330.00 | 324.95 | 0.002 Mn |
| 01 Tue Jul 2025 | 329.50 | 329.40 | 332.40 | 326.80 | 0.002 Mn |
| 30 Mon Jun 2025 | 328.95 | 327.50 | 332.30 | 324.00 | 0.008 Mn |
| 27 Fri Jun 2025 | 326.05 | 324.40 | 329.00 | 323.75 | 0.001 Mn |
Indicators analysis of Gna (Gna)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gna ( (Gna) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gna ( (Gna) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gna in short term and the sell signal is strong.
Gna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.01 and Gna (Gna) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gna (Gna) stock. Volume based technical analysis of Gna (Gna) stock is negative.
Gna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow