(Dbl) Dbl ForceIndex charts technical analysis
(Dbl) Dbl ForceIndex charts technical analysis ForceIndex analysis of Dbl | Buy/Sell Dbl
10 day averaged volume of Dbl is 24606
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 488.05 | 506.85 | 506.85 | 484.90 | 0.014 Mn |
| 18 Wed Jun 2025 | 507.30 | 512.30 | 518.95 | 505.20 | 0.013 Mn |
| 17 Tue Jun 2025 | 512.60 | 525.00 | 533.40 | 511.55 | 0.007 Mn |
| 16 Mon Jun 2025 | 529.35 | 526.05 | 539.20 | 519.05 | 0.011 Mn |
| 13 Fri Jun 2025 | 533.10 | 518.80 | 535.00 | 512.90 | 0.022 Mn |
| 12 Thu Jun 2025 | 528.70 | 548.05 | 554.25 | 526.90 | 0.018 Mn |
| 11 Wed Jun 2025 | 540.40 | 534.80 | 552.00 | 528.50 | 0.018 Mn |
| 10 Tue Jun 2025 | 531.05 | 535.05 | 540.00 | 529.65 | 0.028 Mn |
| 09 Mon Jun 2025 | 536.40 | 494.50 | 540.50 | 493.50 | 0.11 Mn |
| 06 Fri Jun 2025 | 489.65 | 481.55 | 493.90 | 481.55 | 0.011 Mn |
Indicators analysis of Dbl (Dbl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbl in short term but the sell signal is initial and weak.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.12 and Dbl (Dbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow