(Dbl) Dbl ForceIndex charts technical analysis
(Dbl) Dbl ForceIndex charts technical analysis ForceIndex analysis of Dbl | Buy/Sell Dbl
10 day averaged volume of Dbl is 42891
| Date | Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 464.55 | 470.15 | 472.40 | 461.10 | 0.015 Mn |
| 07 Thu Aug 2025 | 470.70 | 461.80 | 475.70 | 457.75 | 0.064 Mn |
| 06 Wed Aug 2025 | 468.15 | 472.60 | 472.75 | 462.05 | 0.07 Mn |
| 05 Tue Aug 2025 | 472.60 | 488.00 | 488.00 | 471.00 | 0.095 Mn |
| 04 Mon Aug 2025 | 485.45 | 478.00 | 489.00 | 467.85 | 0.058 Mn |
| 01 Fri Aug 2025 | 458.00 | 472.00 | 487.70 | 454.80 | 0.019 Mn |
| 31 Thu Jul 2025 | 481.05 | 481.15 | 488.50 | 469.70 | 0.008 Mn |
| 30 Wed Jul 2025 | 481.20 | 488.15 | 506.65 | 479.05 | 0.09 Mn |
| 29 Tue Jul 2025 | 472.25 | 461.10 | 480.40 | 456.05 | 0.012 Mn |
| 28 Mon Jul 2025 | 462.90 | 468.05 | 471.45 | 460.65 | 0.009 Mn |
Indicators analysis of Dbl (Dbl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dbl ( (Dbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbl in short term and the sell signal is strong.
Dbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.14 and Dbl (Dbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbl (Dbl) stock. Volume based technical analysis of Dbl (Dbl) stock is negative.
Dbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow