Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mil) Mil Weekly charts technical analysis

(Mil) Mil Weekly charts technical analysis Weekly analysis of Mil | Buy/Sell Mil

10 day averaged volume of Mil is 3044

Date Closing Price Open High Low Volume
06 Fri Jun 2025 41.71 41.00 43.00 38.66 0.018 Mn
30 Fri May 2025 39.95 41.40 41.40 37.00 0.012 Mn
23 Fri May 2025 40.50 39.89 41.80 38.11 0.012 Mn
16 Fri May 2025 38.98 36.20 39.25 36.20 0.012 Mn
09 Fri May 2025 36.09 37.56 38.33 35.75 0.019 Mn
02 Fri May 2025 37.99 37.90 38.40 36.30 0.007 Mn
25 Fri Apr 2025 37.89 39.50 42.00 34.70 0.039 Mn
17 Thu Apr 2025 39.50 38.16 43.00 38.00 0.013 Mn
11 Fri Apr 2025 39.59 39.80 41.99 37.45 0.011 Mn
04 Fri Apr 2025 39.33 37.99 41.20 36.76 0.008 Mn

Indicators analysis of Mil (Mil)

Price action analysis of Mil ( (Mil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mil ( (Mil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mil ( (Mil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mil ( (Mil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Mil (Mil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mil (Mil) stock. Volume based technical analysis of Mil (Mil) stock is negative.

Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Mil ( (Mil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mil ( (Mil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mil ( (Mil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mil ( (Mil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Mil (Mil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mil (Mil) stock. Volume based technical analysis of Mil (Mil) stock is negative.

Mil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mil charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme