(Crompton) Crompton ForceIndex charts technical analysis
(Crompton) Crompton ForceIndex charts technical analysis ForceIndex analysis of Crompton | Buy/Sell Crompton
10 day averaged volume of Crompton is 141561
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 338.90 | 335.65 | 339.80 | 334.90 | 0.039 Mn |
| 11 Fri Jul 2025 | 335.45 | 344.65 | 344.65 | 334.35 | 0.084 Mn |
| 10 Thu Jul 2025 | 343.80 | 343.05 | 347.95 | 342.00 | 0.049 Mn |
| 09 Wed Jul 2025 | 342.80 | 343.05 | 345.80 | 341.75 | 0.034 Mn |
| 08 Tue Jul 2025 | 343.45 | 351.15 | 351.45 | 342.50 | 0.096 Mn |
| 07 Mon Jul 2025 | 351.35 | 352.45 | 358.00 | 349.55 | 0.048 Mn |
| 04 Fri Jul 2025 | 355.05 | 352.50 | 356.00 | 350.45 | 0.032 Mn |
| 03 Thu Jul 2025 | 350.20 | 348.00 | 352.10 | 345.75 | 0.034 Mn |
| 02 Wed Jul 2025 | 346.95 | 354.35 | 354.35 | 344.55 | 0.794 Mn |
| 01 Tue Jul 2025 | 351.10 | 358.95 | 358.95 | 350.00 | 0.052 Mn |
Indicators analysis of Crompton (Crompton)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.07 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow