(Crompton) Crompton ForceIndex charts technical analysis
(Crompton) Crompton ForceIndex charts technical analysis ForceIndex analysis of Crompton | Buy/Sell Crompton
10 day averaged volume of Crompton is 143278
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 342.80 | 343.05 | 345.80 | 341.75 | 0.034 Mn |
| 08 Tue Jul 2025 | 343.45 | 351.15 | 351.45 | 342.50 | 0.096 Mn |
| 07 Mon Jul 2025 | 351.35 | 352.45 | 358.00 | 349.55 | 0.048 Mn |
| 04 Fri Jul 2025 | 355.05 | 352.50 | 356.00 | 350.45 | 0.032 Mn |
| 03 Thu Jul 2025 | 350.20 | 348.00 | 352.10 | 345.75 | 0.034 Mn |
| 02 Wed Jul 2025 | 346.95 | 354.35 | 354.35 | 344.55 | 0.794 Mn |
| 01 Tue Jul 2025 | 351.10 | 358.95 | 358.95 | 350.00 | 0.052 Mn |
| 30 Mon Jun 2025 | 355.25 | 360.40 | 360.40 | 354.30 | 0.193 Mn |
| 27 Fri Jun 2025 | 357.65 | 364.35 | 364.35 | 355.75 | 0.054 Mn |
| 26 Thu Jun 2025 | 357.75 | 359.20 | 359.20 | 350.70 | 0.053 Mn |
Indicators analysis of Crompton (Crompton)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term but the sell signal is initial and weak.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.16 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow