(Franklin) Franklin ForceIndex charts technical analysis
(Franklin) Franklin ForceIndex charts technical analysis ForceIndex analysis of Franklin | Buy/Sell Franklin
10 day averaged volume of Franklin is 18800
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.25 | 10.21 | 10.25 | 10.21 | 0.012 Mn |
| 08 Thu May 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0.004 Mn |
| 06 Tue May 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.004 Mn |
| 05 Mon May 2025 | 12.60 | 11.00 | 12.60 | 11.00 | 0.012 Mn |
| 30 Wed Apr 2025 | 13.15 | 12.60 | 13.15 | 12.60 | 0.028 Mn |
| 22 Tue Apr 2025 | 11.00 | 10.50 | 11.00 | 10.50 | 0.06 Mn |
| 21 Mon Apr 2025 | 10.40 | 10.25 | 10.40 | 10.25 | 0.044 Mn |
| 04 Fri Apr 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0.012 Mn |
| 02 Wed Apr 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.004 Mn |
| 17 Mon Feb 2025 | 15.30 | 16.99 | 16.99 | 15.30 | 0.008 Mn |
Indicators analysis of Franklin (Franklin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin ( (Franklin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin ( (Franklin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin ( (Franklin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Franklin in short term and the sell signal is strong.
Franklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Franklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Franklin (Franklin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin (Franklin) stock. Volume based technical analysis of Franklin (Franklin) stock is negative.
Franklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Franklin charts
Click here for further forecast and predictions for tomorrow