(Precam) Precam Stochastics charts technical analysis
(Precam) Precam Stochastics charts technical analysis Stochastics analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 11823
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 183.35 | 179.00 | 183.90 | 177.50 | 0.006 Mn |
| 04 Thu Sep 2025 | 179.30 | 179.30 | 186.45 | 179.30 | 0.036 Mn |
| 03 Wed Sep 2025 | 178.30 | 175.40 | 179.00 | 174.65 | 0.013 Mn |
| 02 Tue Sep 2025 | 175.40 | 170.05 | 179.00 | 170.05 | 0.021 Mn |
| 01 Mon Sep 2025 | 172.45 | 171.55 | 172.65 | 169.00 | 0.017 Mn |
| 29 Fri Aug 2025 | 170.95 | 174.10 | 174.10 | 170.45 | 0.003 Mn |
| 28 Thu Aug 2025 | 170.10 | 174.95 | 174.95 | 169.80 | 0.006 Mn |
| 26 Tue Aug 2025 | 173.75 | 181.10 | 181.10 | 172.15 | 0.003 Mn |
| 25 Mon Aug 2025 | 179.30 | 181.45 | 181.45 | 178.15 | 0.002 Mn |
| 22 Fri Aug 2025 | 181.00 | 181.00 | 182.30 | 176.25 | 0.006 Mn |
Indicators analysis of Precam (Precam)
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.87 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow