(Precam) Precam MACD charts technical analysis
(Precam) Precam MACD charts technical analysis MACD analysis of Precam | Buy/Sell Precam
10 day averaged volume of Precam is 1019076
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 210.15 | 215.00 | 218.00 | 208.60 | 0.036 Mn |
| 18 Thu Sep 2025 | 216.35 | 222.20 | 222.20 | 214.75 | 0.077 Mn |
| 17 Wed Sep 2025 | 219.15 | 217.80 | 225.20 | 215.95 | 0.049 Mn |
| 16 Tue Sep 2025 | 216.90 | 220.25 | 222.90 | 215.50 | 0.027 Mn |
| 15 Mon Sep 2025 | 219.20 | 231.00 | 231.15 | 217.10 | 0.134 Mn |
| 12 Fri Sep 2025 | 228.95 | 227.50 | 238.65 | 222.90 | 0.539 Mn |
| 11 Thu Sep 2025 | 221.70 | 226.75 | 232.90 | 214.40 | 0.339 Mn |
| 10 Wed Sep 2025 | 232.55 | 246.45 | 246.45 | 229.40 | 1.011 Mn |
| 09 Tue Sep 2025 | 254.85 | 228.10 | 263.30 | 226.20 | 6.649 Mn |
| 08 Mon Sep 2025 | 220.00 | 181.30 | 220.00 | 181.30 | 1.359 Mn |
Indicators analysis of Precam (Precam)
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD charts
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.36 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow