(Elitecon) Elitecon Weekly charts technical analysis
(Elitecon) Elitecon Weekly charts technical analysis Weekly analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 439575
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 137.81 | 131.25 | 137.81 | 131.00 | 0.761 Mn |
| 18 Fri Jul 2025 | 125.00 | 102.90 | 125.06 | 102.90 | 3.214 Mn |
| 11 Fri Jul 2025 | 98.00 | 80.64 | 98.00 | 80.64 | 1.101 Mn |
| 04 Fri Jul 2025 | 76.80 | 60.20 | 76.80 | 57.20 | 5.571 Mn |
| 27 Fri Jun 2025 | 60.20 | 469.25 | 534.95 | 55.00 | 3.273 Mn |
| 19 Thu Jun 2025 | 519.85 | 496.80 | 600.00 | 496.80 | 0.51 Mn |
| 13 Fri Jun 2025 | 522.90 | 598.90 | 629.55 | 522.90 | 0.355 Mn |
| 06 Fri Jun 2025 | 571.05 | 455.65 | 571.05 | 454.70 | 0.76 Mn |
| 30 Fri May 2025 | 447.60 | 362.55 | 447.60 | 345.00 | 0.137 Mn |
| 23 Fri May 2025 | 360.75 | 375.95 | 384.00 | 355.90 | 0.043 Mn |
Indicators analysis of Elitecon (Elitecon)
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elitecon in short term but the sell signal is initial and weak.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elitecon in short term but the sell signal is initial and weak.
Elitecon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elitecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Elitecon (Elitecon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow