(Alkem) Alkem ForceIndex charts technical analysis
(Alkem) Alkem ForceIndex charts technical analysis ForceIndex analysis of Alkem | Buy/Sell Alkem
10 day averaged volume of Alkem is 1587
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 4734.45 | 4770.05 | 4813.85 | 4716.75 | 0.008 Mn |
| 09 Wed Jul 2025 | 4805.95 | 4789.25 | 4830.85 | 4788.70 | 0.001 Mn |
| 08 Tue Jul 2025 | 4798.10 | 4869.80 | 4882.25 | 4772.00 | 0.002 Mn |
| 07 Mon Jul 2025 | 4872.60 | 4897.00 | 4897.00 | 4848.00 | 0.001 Mn |
| 04 Fri Jul 2025 | 4884.80 | 4850.00 | 4898.00 | 4841.80 | 0.001 Mn |
| 03 Thu Jul 2025 | 4820.30 | 4879.85 | 4885.60 | 4814.90 | 0.001 Mn |
| 02 Wed Jul 2025 | 4872.55 | 4845.00 | 4888.15 | 4830.80 | 0.001 Mn |
| 01 Tue Jul 2025 | 4852.25 | 4946.00 | 4946.00 | 4820.00 | 0.001 Mn |
| 30 Mon Jun 2025 | 4937.05 | 4910.40 | 4944.90 | 4902.30 | 0.002 Mn |
| 27 Fri Jun 2025 | 4907.30 | 4850.15 | 4919.00 | 4850.15 | 0.005 Mn |
Indicators analysis of Alkem (Alkem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4827.52 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow