(Shk) Shk ForceIndex charts technical analysis
(Shk) Shk ForceIndex charts technical analysis ForceIndex analysis of Shk | Buy/Sell Shk
10 day averaged volume of Shk is 15000
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 246.25 | 253.45 | 253.45 | 240.30 | 0.023 Mn |
| 22 Mon Sep 2025 | 248.70 | 253.70 | 253.70 | 247.00 | 0.015 Mn |
| 19 Fri Sep 2025 | 242.50 | 252.15 | 252.35 | 240.95 | 0.015 Mn |
| 18 Thu Sep 2025 | 251.70 | 258.65 | 258.65 | 248.60 | 0.018 Mn |
| 17 Wed Sep 2025 | 252.70 | 245.10 | 255.50 | 245.10 | 0.02 Mn |
| 16 Tue Sep 2025 | 248.10 | 248.95 | 250.60 | 247.10 | 0.008 Mn |
| 15 Mon Sep 2025 | 249.50 | 248.00 | 252.70 | 245.60 | 0.011 Mn |
| 12 Fri Sep 2025 | 248.10 | 248.60 | 250.60 | 244.35 | 0.006 Mn |
| 11 Thu Sep 2025 | 248.55 | 251.30 | 257.10 | 248.00 | 0.02 Mn |
| 10 Wed Sep 2025 | 251.65 | 252.30 | 252.75 | 248.55 | 0.026 Mn |
Indicators analysis of Shk (Shk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shk ( (Shk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.05 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow