(Waaree) Waaree ForceIndex charts technical analysis
(Waaree) Waaree ForceIndex charts technical analysis ForceIndex analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 29628
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 308.70 | 296.00 | 314.00 | 290.70 | 0.037 Mn |
| 19 Fri Sep 2025 | 299.05 | 306.25 | 306.25 | 298.00 | 0.021 Mn |
| 18 Thu Sep 2025 | 305.85 | 309.35 | 311.15 | 300.05 | 0.021 Mn |
| 17 Wed Sep 2025 | 309.50 | 304.40 | 314.70 | 295.00 | 0.022 Mn |
| 16 Tue Sep 2025 | 300.75 | 306.00 | 310.00 | 300.00 | 0.026 Mn |
| 15 Mon Sep 2025 | 305.95 | 319.95 | 319.95 | 301.20 | 0.034 Mn |
| 12 Fri Sep 2025 | 314.90 | 333.00 | 336.05 | 306.80 | 0.061 Mn |
| 11 Thu Sep 2025 | 320.05 | 302.00 | 320.05 | 295.15 | 0.041 Mn |
| 10 Wed Sep 2025 | 304.85 | 288.00 | 304.85 | 283.00 | 0.05 Mn |
| 09 Tue Sep 2025 | 290.35 | 289.90 | 291.95 | 286.05 | 0.008 Mn |
Indicators analysis of Waaree (Waaree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.58 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow