Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia Weekly charts technical analysis

(Satia) Satia Weekly charts technical analysis Weekly analysis of Satia | Buy/Sell Satia

10 day averaged volume of Satia is 16151

Date Closing Price Open High Low Volume
11 Fri Jul 2025 88.94 93.31 94.78 88.44 0.06 Mn
04 Fri Jul 2025 93.78 91.28 95.06 89.22 0.094 Mn
27 Fri Jun 2025 89.44 79.55 97.00 79.42 0.449 Mn
19 Thu Jun 2025 79.44 81.46 84.99 78.52 0.06 Mn
13 Fri Jun 2025 81.96 82.00 86.09 80.58 0.077 Mn
06 Fri Jun 2025 80.51 76.50 82.50 76.50 0.186 Mn
30 Fri May 2025 78.15 81.05 81.98 76.55 0.05 Mn
23 Fri May 2025 81.03 77.70 82.50 75.00 0.117 Mn
16 Fri May 2025 77.57 72.09 78.17 71.57 0.121 Mn
09 Fri May 2025 69.86 72.00 74.04 66.09 0.042 Mn

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Satia (Satia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Satia charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme