Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aiil) Aiil ForceIndex charts technical analysis

(Aiil) Aiil ForceIndex charts technical analysis ForceIndex analysis of Aiil | Buy/Sell Aiil

10 day averaged volume of Aiil is 13791

Date Closing Price Open High Low Volume
25 Fri Jul 2025 2740.65 2751.10 2760.00 2250.00 6.937 Mn
24 Thu Jul 2025 2809.25 2894.95 2894.95 2747.55 0.02 Mn
23 Wed Jul 2025 2888.20 2861.05 2896.90 2861.05 0.004 Mn
22 Tue Jul 2025 2887.80 2888.00 2897.95 2853.00 0.012 Mn
21 Mon Jul 2025 2885.65 2791.45 2892.35 2740.00 0.009 Mn
18 Fri Jul 2025 2802.05 2790.00 2822.00 2767.85 0.007 Mn
17 Thu Jul 2025 2793.10 2718.00 2805.15 2702.70 0.014 Mn
16 Wed Jul 2025 2691.40 2750.05 2792.35 2650.00 0.013 Mn
15 Tue Jul 2025 2745.55 2515.60 2832.00 2515.35 0.038 Mn
14 Mon Jul 2025 2609.25 2664.95 2675.00 2586.00 0.014 Mn

Indicators analysis of Aiil (Aiil)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Aiil ( (Aiil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aiil ( (Aiil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aiil ( (Aiil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aiil ( (Aiil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aiil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aiil in short term but the sell signal is initial and weak.

Aiil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aiil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aiil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2741.21 and Aiil (Aiil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aiil (Aiil) stock. Volume based technical analysis of Aiil (Aiil) stock is negative.

Aiil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aiil charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme