(Hawaeng) Hawaeng ForceIndex charts technical analysis
(Hawaeng) Hawaeng ForceIndex charts technical analysis ForceIndex analysis of Hawaeng | Buy/Sell Hawaeng
10 day averaged volume of Hawaeng is 529
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 112.50 | 120.00 | 127.95 | 100.00 | 0.002 Mn |
| 28 Thu Aug 2025 | 117.00 | 124.70 | 124.70 | 113.40 | 0 Mn |
| 26 Tue Aug 2025 | 120.40 | 117.05 | 120.95 | 117.05 | 0.001 Mn |
| 25 Mon Aug 2025 | 117.90 | 118.00 | 120.05 | 117.00 | 0.001 Mn |
| 22 Fri Aug 2025 | 121.00 | 121.10 | 121.10 | 119.30 | 0 Mn |
| 21 Thu Aug 2025 | 121.10 | 123.90 | 127.80 | 118.00 | 0.001 Mn |
| 20 Wed Aug 2025 | 119.95 | 118.95 | 123.70 | 116.00 | 0 Mn |
| 19 Tue Aug 2025 | 116.90 | 111.00 | 124.85 | 111.00 | 0 Mn |
| 18 Mon Aug 2025 | 123.00 | 126.90 | 126.90 | 123.00 | 0 Mn |
| 14 Thu Aug 2025 | 122.45 | 123.00 | 123.00 | 115.50 | 0 Mn |
Indicators analysis of Hawaeng (Hawaeng)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow