(AlanScott) Alan Scott Stochastics charts technical analysis
(AlanScott) Alan Scott Stochastics charts technical analysis Stochastics analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 5685
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 102.90 | 108.40 | 108.40 | 102.90 | 0.006 Mn |
| 19 Mon May 2025 | 108.30 | 117.15 | 117.15 | 108.30 | 0.009 Mn |
| 16 Fri May 2025 | 113.95 | 119.00 | 121.75 | 113.35 | 0.006 Mn |
| 15 Thu May 2025 | 119.30 | 119.20 | 130.00 | 119.20 | 0.004 Mn |
| 14 Wed May 2025 | 125.45 | 126.00 | 126.00 | 115.05 | 0.003 Mn |
| 13 Tue May 2025 | 120.30 | 118.80 | 120.30 | 118.80 | 0.006 Mn |
| 12 Mon May 2025 | 114.60 | 112.50 | 114.60 | 108.55 | 0.01 Mn |
| 09 Fri May 2025 | 109.15 | 107.25 | 114.60 | 107.25 | 0.005 Mn |
| 08 Thu May 2025 | 112.85 | 111.50 | 120.55 | 111.50 | 0.01 Mn |
| 07 Wed May 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 0.004 Mn |
Indicators analysis of Alan Scott (AlanScott)
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term and the sell signal is strong.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow