(AlanScott) Alan Scott Monthly charts technical analysis
(AlanScott) Alan Scott Monthly charts technical analysis Monthly analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 4550
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.45 | 136.80 | 136.80 | 97.80 | 0.09 Mn |
| 30 Wed Apr 2025 | 195.85 | 182.05 | 209.55 | 130.05 | 0.105 Mn |
| 28 Fri Mar 2025 | 178.45 | 139.15 | 179.10 | 134.90 | 0.04 Mn |
| 28 Fri Feb 2025 | 141.95 | 203.70 | 203.70 | 141.95 | 0.018 Mn |
| 31 Fri Jan 2025 | 184.80 | 248.60 | 253.55 | 153.95 | 0.08 Mn |
| 31 Tue Dec 2024 | 243.75 | 184.00 | 243.75 | 184.00 | 0.04 Mn |
| 29 Fri Nov 2024 | 183.00 | 133.90 | 187.70 | 131.80 | 0.096 Mn |
| 31 Thu Oct 2024 | 134.65 | 140.95 | 147.90 | 120.15 | 0.094 Mn |
| 30 Mon Sep 2024 | 135.94 | 99.21 | 141.00 | 95.50 | 0.336 Mn |
| 30 Fri Aug 2024 | 94.50 | 70.00 | 94.50 | 64.00 | 0.229 Mn |
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
Alan Scott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow