(AlanScott) Alan Scott ForceIndex charts technical analysis
(AlanScott) Alan Scott ForceIndex charts technical analysis ForceIndex analysis of Alan Scott | Buy/Sell Alan Scott
10 day averaged volume of Alan Scott is 4550
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 106.45 | 106.20 | 109.00 | 105.00 | 0.002 Mn |
| 27 Tue May 2025 | 106.20 | 108.05 | 109.00 | 104.05 | 0.002 Mn |
| 26 Mon May 2025 | 109.35 | 110.00 | 110.00 | 105.80 | 0.002 Mn |
| 23 Fri May 2025 | 110.55 | 113.75 | 113.75 | 105.15 | 0.004 Mn |
| 22 Thu May 2025 | 109.00 | 111.00 | 111.00 | 108.05 | 0.004 Mn |
| 21 Wed May 2025 | 106.00 | 106.95 | 108.00 | 97.80 | 0.007 Mn |
| 20 Tue May 2025 | 102.90 | 108.40 | 108.40 | 102.90 | 0.006 Mn |
| 19 Mon May 2025 | 108.30 | 117.15 | 117.15 | 108.30 | 0.009 Mn |
| 16 Fri May 2025 | 113.95 | 119.00 | 121.75 | 113.35 | 0.006 Mn |
| 15 Thu May 2025 | 119.30 | 119.20 | 130.00 | 119.20 | 0.004 Mn |
Indicators analysis of Alan Scott (AlanScott)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alan Scott in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow