(Sab) Sab ForceIndex charts technical analysis
(Sab) Sab ForceIndex charts technical analysis ForceIndex analysis of Sab | Buy/Sell Sab
10 day averaged volume of Sab is 601
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 162.00 | 157.00 | 162.00 | 157.00 | 0 Mn |
| 21 Mon Jul 2025 | 154.55 | 154.00 | 155.00 | 154.00 | 0 Mn |
| 18 Fri Jul 2025 | 154.15 | 162.00 | 162.00 | 154.10 | 0 Mn |
| 17 Thu Jul 2025 | 162.00 | 162.15 | 162.15 | 162.00 | 0 Mn |
| 16 Wed Jul 2025 | 162.15 | 162.10 | 162.30 | 162.10 | 0 Mn |
| 15 Tue Jul 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 0 Mn |
| 14 Mon Jul 2025 | 170.60 | 183.00 | 183.00 | 170.60 | 0.001 Mn |
| 11 Fri Jul 2025 | 179.55 | 179.60 | 191.90 | 179.55 | 0 Mn |
| 10 Thu Jul 2025 | 189.00 | 204.00 | 204.00 | 189.00 | 0.001 Mn |
| 09 Wed Jul 2025 | 198.90 | 206.80 | 206.80 | 190.30 | 0.001 Mn |
Indicators analysis of Sab (Sab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sab ( (Sab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sab in short term but the sell signal is initial and weak.
Sab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.84 and Sab (Sab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sab (Sab) stock. Volume based technical analysis of Sab (Sab) stock is negative.
Sab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow