Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec Weekly charts technical analysis

(Shreesec) Shreesec Weekly charts technical analysis Weekly analysis of Shreesec | Buy/Sell Shreesec

10 day averaged volume of Shreesec is 1977059

Date	Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	0.29	0.30	0.30	0.28	6.77 Mn
08 Fri Aug 2025	0.29	0.29	0.30	0.28	9.273 Mn
01 Fri Aug 2025	0.30	0.28	0.30	0.28	11.191 Mn
25 Fri Jul 2025	0.29	0.30	0.31	0.28	16.121 Mn
18 Fri Jul 2025	0.30	0.30	0.31	0.29	10.505 Mn
11 Fri Jul 2025	0.30	0.31	0.32	0.29	16.245 Mn
04 Fri Jul 2025	0.30	0.30	0.32	0.30	12.297 Mn
27 Fri Jun 2025	0.30	0.31	0.33	0.30	14.829 Mn
19 Thu Jun 2025	0.32	0.30	0.33	0.29	12.852 Mn
13 Fri Jun 2025	0.30	0.30	0.33	0.29	15.861 Mn

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts