(Concord) Concord Stochastics charts technical analysis
(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 21083
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 57.23 | 54.99 | 57.23 | 54.99 | 0.025 Mn |
| 24 Thu Jul 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 0.004 Mn |
| 23 Wed Jul 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 0.003 Mn |
| 22 Tue Jul 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0.003 Mn |
| 21 Mon Jul 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0.002 Mn |
| 18 Fri Jul 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 0.003 Mn |
| 17 Thu Jul 2025 | 62.05 | 62.05 | 62.07 | 62.05 | 0.003 Mn |
| 16 Wed Jul 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.002 Mn |
| 15 Tue Jul 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 0.017 Mn |
| 14 Mon Jul 2025 | 65.91 | 65.00 | 67.00 | 61.00 | 0.131 Mn |
Indicators analysis of Concord (Concord)
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow