(Concord) Concord Stochastics charts technical analysis
(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 18284
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 68.60 | 70.00 | 71.00 | 68.60 | 0.005 Mn |
| 11 Thu Sep 2025 | 70.00 | 70.03 | 70.03 | 70.00 | 0.01 Mn |
| 10 Wed Sep 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 0.013 Mn |
| 09 Tue Sep 2025 | 67.32 | 66.00 | 67.32 | 66.00 | 0.012 Mn |
| 08 Mon Sep 2025 | 66.00 | 66.45 | 66.45 | 65.77 | 0.019 Mn |
| 05 Fri Sep 2025 | 65.25 | 64.80 | 65.25 | 64.79 | 0.012 Mn |
| 04 Thu Sep 2025 | 64.00 | 62.76 | 64.00 | 62.76 | 0.009 Mn |
| 03 Wed Sep 2025 | 64.00 | 62.50 | 64.00 | 60.00 | 0.011 Mn |
| 02 Tue Sep 2025 | 62.49 | 64.00 | 64.00 | 60.40 | 0.014 Mn |
| 01 Mon Sep 2025 | 62.96 | 64.99 | 64.99 | 59.66 | 0.026 Mn |
Indicators analysis of Concord (Concord)
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow