Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concord) Concord Stochastics charts technical analysis

(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord

10 day averaged volume of Concord is 24233

Date Closing Price Open High Low Volume
24 Thu Jul 2025 56.11 56.11 56.11 56.11 0.004 Mn
23 Wed Jul 2025 57.25 57.25 57.25 57.25 0.003 Mn
22 Tue Jul 2025 58.41 58.41 58.41 58.41 0.003 Mn
21 Mon Jul 2025 59.60 59.60 59.60 59.60 0.002 Mn
18 Fri Jul 2025 60.81 60.81 60.81 60.81 0.003 Mn
17 Thu Jul 2025 62.05 62.05 62.07 62.05 0.003 Mn
16 Wed Jul 2025 63.31 63.31 63.31 63.31 0.002 Mn
15 Tue Jul 2025 64.60 64.60 64.60 64.60 0.017 Mn
14 Mon Jul 2025 65.91 65.00 67.00 61.00 0.131 Mn
11 Fri Jul 2025 64.21 64.21 64.21 64.21 0.045 Mn

Indicators analysis of Concord (Concord)

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.

Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.87 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.

Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme