Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HariaApl) Haria Apl Weekly charts technical analysis

(HariaApl) Haria Apl Weekly charts technical analysis Weekly analysis of Haria Apl | Buy/Sell Haria Apl

10 day averaged volume of Haria Apl is 4335

Date Closing Price Open High Low Volume
10 Thu Jul 2025 5.49 5.42 5.49 4.80 0.018 Mn
04 Fri Jul 2025 5.43 4.78 5.80 4.78 0.025 Mn
27 Fri Jun 2025 5.29 5.06 5.79 5.04 0.016 Mn
19 Thu Jun 2025 5.27 4.56 5.89 4.56 0.035 Mn
13 Fri Jun 2025 5.35 5.20 6.00 5.20 0.029 Mn
06 Fri Jun 2025 5.15 5.48 5.80 5.01 0.04 Mn
30 Fri May 2025 5.25 5.01 5.55 5.01 0.024 Mn
23 Fri May 2025 5.18 5.64 5.64 5.11 0.03 Mn
16 Fri May 2025 5.62 5.88 5.94 5.05 0.017 Mn
09 Fri May 2025 5.02 5.84 5.84 5.01 0.014 Mn

Indicators analysis of Haria Apl (HariaApl)

Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Haria Apl ( (HariaApl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Haria Apl ( (HariaApl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Haria Apl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Haria Apl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Haria Apl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Haria Apl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Haria Apl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Haria Apl (HariaApl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Haria Apl (HariaApl) stock. Volume based technical analysis of Haria Apl (HariaApl) stock is negative.

Haria Apl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Haria Apl ( (HariaApl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Haria Apl ( (HariaApl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Haria Apl ( (HariaApl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Haria Apl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Haria Apl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Haria Apl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Haria Apl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Haria Apl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Haria Apl (HariaApl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Haria Apl (HariaApl) stock. Volume based technical analysis of Haria Apl (HariaApl) stock is negative.

Haria Apl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Haria Apl charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme