(RepcoHome) Repco Home Monthly charts technical analysis
(RepcoHome) Repco Home Monthly charts technical analysis Monthly analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 17849
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 342.60 | 335.05 | 353.35 | 330.35 | 0.045 Mn |
| 28 Fri Mar 2025 | 335.30 | 397.95 | 397.95 | 307.95 | 0.436 Mn |
| 28 Fri Feb 2025 | 331.85 | 405.55 | 409.75 | 318.65 | 0.314 Mn |
| 31 Fri Jan 2025 | 391.90 | 406.05 | 442.00 | 358.80 | 0.204 Mn |
| 31 Tue Dec 2024 | 407.85 | 489.00 | 511.25 | 405.25 | 0.223 Mn |
| 29 Fri Nov 2024 | 493.15 | 483.95 | 523.65 | 436.05 | 0.189 Mn |
| 31 Thu Oct 2024 | 470.80 | 530.65 | 540.00 | 466.75 | 0.143 Mn |
| 30 Mon Sep 2024 | 528.30 | 525.00 | 594.70 | 512.55 | 0.371 Mn |
| 30 Fri Aug 2024 | 523.15 | 556.35 | 559.10 | 450.00 | 0.492 Mn |
| 31 Wed Jul 2024 | 556.35 | 552.35 | 579.00 | 513.15 | 0.453 Mn |
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.85 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.85 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow