(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 509753
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 24.22 | 25.28 | 25.28 | 23.71 | 0.328 Mn |
| 18 Thu Sep 2025 | 24.49 | 23.44 | 24.49 | 23.44 | 0.304 Mn |
| 17 Wed Sep 2025 | 23.33 | 23.00 | 24.58 | 22.90 | 0.436 Mn |
| 16 Tue Sep 2025 | 23.43 | 24.50 | 24.50 | 22.83 | 0.347 Mn |
| 15 Mon Sep 2025 | 23.86 | 24.65 | 24.65 | 23.56 | 0.275 Mn |
| 12 Fri Sep 2025 | 24.80 | 24.80 | 24.80 | 24.50 | 0.217 Mn |
| 11 Thu Sep 2025 | 23.62 | 23.00 | 23.62 | 23.00 | 0.101 Mn |
| 10 Wed Sep 2025 | 22.50 | 24.45 | 24.45 | 22.48 | 0.69 Mn |
| 09 Tue Sep 2025 | 23.66 | 23.83 | 24.97 | 23.59 | 0.226 Mn |
| 08 Mon Sep 2025 | 24.83 | 26.26 | 26.26 | 24.83 | 0.23 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow