(EssarShip) Essar Ship Monthly charts technical analysis
(EssarShip) Essar Ship Monthly charts technical analysis Monthly analysis of Essar Ship | Buy/Sell Essar Ship
10 day averaged volume of Essar Ship is 25673
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 23.91 | 27.65 | 28.63 | 22.80 | 0.397 Mn |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.396 Mn |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.438 Mn |
| 30 Fri May 2025 | 32.91 | 30.50 | 36.32 | 27.12 | 0.694 Mn |
| 30 Wed Apr 2025 | 30.40 | 21.99 | 35.07 | 21.46 | 0.799 Mn |
| 28 Fri Mar 2025 | 21.69 | 23.50 | 26.80 | 21.25 | 0.625 Mn |
| 28 Fri Feb 2025 | 23.99 | 34.99 | 34.99 | 23.51 | 0.27 Mn |
| 31 Fri Jan 2025 | 33.20 | 35.31 | 37.88 | 29.27 | 0.411 Mn |
| 31 Tue Dec 2024 | 35.31 | 37.50 | 41.19 | 34.66 | 0.366 Mn |
| 29 Fri Nov 2024 | 37.94 | 36.78 | 41.87 | 32.83 | 0.443 Mn |
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow