(Kriinfra) Kriinfra ForceIndex charts technical analysis
(Kriinfra) Kriinfra ForceIndex charts technical analysis ForceIndex analysis of Kriinfra | Buy/Sell Kriinfra
10 day averaged volume of Kriinfra is 26427
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.27 | 4.10 | 4.40 | 4.10 | 0.006 Mn |
| 07 Mon Jul 2025 | 4.24 | 4.55 | 4.55 | 4.24 | 0.035 Mn |
| 04 Fri Jul 2025 | 4.43 | 4.20 | 4.45 | 4.20 | 0.001 Mn |
| 03 Thu Jul 2025 | 4.40 | 4.60 | 4.72 | 4.34 | 0.03 Mn |
| 02 Wed Jul 2025 | 4.56 | 4.95 | 4.95 | 4.52 | 0.044 Mn |
| 01 Tue Jul 2025 | 4.73 | 4.85 | 4.85 | 4.66 | 0.011 Mn |
| 30 Mon Jun 2025 | 4.84 | 4.99 | 5.00 | 4.80 | 0.035 Mn |
| 27 Fri Jun 2025 | 5.01 | 5.24 | 5.24 | 4.86 | 0.023 Mn |
| 26 Thu Jun 2025 | 5.02 | 4.90 | 5.19 | 4.90 | 0.012 Mn |
| 25 Wed Jun 2025 | 5.12 | 4.91 | 5.13 | 4.82 | 0.013 Mn |
Indicators analysis of Kriinfra (Kriinfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriinfra ( (Kriinfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kriinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kriinfra in short term but the sell signal is initial and weak.
Kriinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kriinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and Kriinfra (Kriinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriinfra (Kriinfra) stock. Volume based technical analysis of Kriinfra (Kriinfra) stock is negative.
Kriinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriinfra charts
Click here for further forecast and predictions for tomorrow