(MuthootFin) Muthoot Fin ForceIndex charts technical analysis
(MuthootFin) Muthoot Fin ForceIndex charts technical analysis ForceIndex analysis of Muthoot Fin | Buy/Sell Muthoot Fin
10 day averaged volume of Muthoot Fin is 52959
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 2293.05 | 2289.80 | 2306.00 | 2268.00 | 0.036 Mn |
| 04 Wed Jun 2025 | 2274.40 | 2220.05 | 2289.70 | 2220.05 | 0.039 Mn |
| 03 Tue Jun 2025 | 2233.15 | 2212.95 | 2249.05 | 2210.95 | 0.026 Mn |
| 02 Mon Jun 2025 | 2220.90 | 2215.15 | 2228.95 | 2188.70 | 0.044 Mn |
| 30 Fri May 2025 | 2216.35 | 2066.40 | 2241.75 | 2066.40 | 0.304 Mn |
| 29 Thu May 2025 | 2065.85 | 2094.40 | 2107.45 | 2059.55 | 0.022 Mn |
| 28 Wed May 2025 | 2091.80 | 2066.30 | 2106.30 | 2060.40 | 0.012 Mn |
| 27 Tue May 2025 | 2062.40 | 2109.35 | 2109.35 | 2060.00 | 0.011 Mn |
| 26 Mon May 2025 | 2094.30 | 2080.70 | 2115.00 | 2080.70 | 0.041 Mn |
| 23 Fri May 2025 | 2090.00 | 2090.40 | 2105.80 | 2079.90 | 0.005 Mn |
Indicators analysis of Muthoot Fin (MuthootFin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2204.48 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow