(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 397434
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 391.50 | 390.60 | 392.10 | 385.65 | 0.916 Mn |
| 03 Wed Sep 2025 | 389.55 | 380.95 | 393.20 | 380.00 | 0.293 Mn |
| 02 Tue Sep 2025 | 379.95 | 381.75 | 385.00 | 379.05 | 0.641 Mn |
| 01 Mon Sep 2025 | 378.05 | 378.30 | 378.40 | 375.00 | 0.196 Mn |
| 29 Fri Aug 2025 | 374.45 | 374.00 | 378.70 | 373.00 | 0.268 Mn |
| 28 Thu Aug 2025 | 374.30 | 371.80 | 375.80 | 368.55 | 0.302 Mn |
| 26 Tue Aug 2025 | 372.75 | 378.20 | 379.95 | 371.30 | 0.263 Mn |
| 25 Mon Aug 2025 | 380.00 | 379.75 | 380.75 | 374.50 | 0.615 Mn |
| 22 Fri Aug 2025 | 374.35 | 378.00 | 378.85 | 374.05 | 0.261 Mn |
| 21 Thu Aug 2025 | 378.20 | 380.25 | 381.55 | 377.00 | 0.521 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.26 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow