(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 395501
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 392.80 | 399.95 | 400.00 | 390.75 | 0.225 Mn |
| 02 Mon Jun 2025 | 399.65 | 398.25 | 401.35 | 395.50 | 0.162 Mn |
| 30 Fri May 2025 | 397.25 | 398.15 | 404.70 | 396.40 | 0.378 Mn |
| 29 Thu May 2025 | 398.30 | 400.15 | 401.00 | 397.10 | 0.275 Mn |
| 28 Wed May 2025 | 398.20 | 400.55 | 401.95 | 396.55 | 0.305 Mn |
| 27 Tue May 2025 | 400.10 | 403.00 | 403.20 | 398.40 | 0.229 Mn |
| 26 Mon May 2025 | 403.00 | 402.35 | 405.70 | 401.60 | 0.134 Mn |
| 23 Fri May 2025 | 401.40 | 400.00 | 402.95 | 398.85 | 0.232 Mn |
| 22 Thu May 2025 | 398.95 | 405.45 | 406.70 | 393.30 | 0.432 Mn |
| 21 Wed May 2025 | 405.35 | 412.95 | 412.95 | 404.35 | 0.519 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.77 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow