(Bajajcon) Bajajcon ForceIndex charts technical analysis
(Bajajcon) Bajajcon ForceIndex charts technical analysis ForceIndex analysis of Bajajcon | Buy/Sell Bajajcon
10 day averaged volume of Bajajcon is 292067
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 240.80 | 239.85 | 241.80 | 233.65 | 0.082 Mn |
| 08 Tue Jul 2025 | 238.40 | 232.75 | 240.00 | 230.90 | 0.155 Mn |
| 07 Mon Jul 2025 | 233.45 | 221.40 | 239.15 | 221.40 | 0.169 Mn |
| 04 Fri Jul 2025 | 220.70 | 224.90 | 225.80 | 219.00 | 0.044 Mn |
| 03 Thu Jul 2025 | 224.90 | 228.80 | 231.90 | 223.35 | 0.185 Mn |
| 02 Wed Jul 2025 | 227.95 | 209.40 | 235.00 | 209.40 | 1.207 Mn |
| 01 Tue Jul 2025 | 211.50 | 210.00 | 213.20 | 210.00 | 0.062 Mn |
| 30 Mon Jun 2025 | 210.00 | 206.75 | 213.55 | 206.00 | 0.059 Mn |
| 27 Fri Jun 2025 | 205.70 | 207.50 | 216.85 | 204.85 | 0.232 Mn |
| 26 Thu Jun 2025 | 207.65 | 207.35 | 211.20 | 204.70 | 0.105 Mn |
Indicators analysis of Bajajcon (Bajajcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow