(KirloskarEl) Kirloskar El ForceIndex charts technical analysis
(KirloskarEl) Kirloskar El ForceIndex charts technical analysis ForceIndex analysis of Kirloskar El | Buy/Sell Kirloskar El
10 day averaged volume of Kirloskar El is 13378
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 117.05 | 116.00 | 118.80 | 116.00 | 0.014 Mn |
| 13 Wed Aug 2025 | 116.80 | 117.05 | 120.25 | 116.00 | 0.009 Mn |
| 12 Tue Aug 2025 | 118.45 | 120.45 | 121.95 | 117.25 | 0.016 Mn |
| 11 Mon Aug 2025 | 120.75 | 120.40 | 122.15 | 118.30 | 0.01 Mn |
| 08 Fri Aug 2025 | 120.90 | 130.60 | 130.60 | 119.45 | 0.007 Mn |
| 07 Thu Aug 2025 | 120.20 | 120.00 | 122.50 | 117.65 | 0.02 Mn |
| 06 Wed Aug 2025 | 120.85 | 123.10 | 123.55 | 120.50 | 0.013 Mn |
| 05 Tue Aug 2025 | 122.95 | 123.95 | 125.45 | 122.10 | 0.014 Mn |
| 04 Mon Aug 2025 | 124.55 | 123.40 | 125.35 | 123.00 | 0.016 Mn |
| 01 Fri Aug 2025 | 123.40 | 128.60 | 130.55 | 122.00 | 0.023 Mn |
Indicators analysis of Kirloskar El (KirloskarEl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow