(ManInfra) Man Infra ForceIndex charts technical analysis
(ManInfra) Man Infra ForceIndex charts technical analysis ForceIndex analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 74773
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 165.05 | 165.15 | 167.00 | 162.80 | 0.03 Mn |
| 30 Fri May 2025 | 164.05 | 159.60 | 164.80 | 158.40 | 0.04 Mn |
| 29 Thu May 2025 | 159.90 | 163.10 | 164.25 | 159.00 | 0.099 Mn |
| 28 Wed May 2025 | 162.85 | 161.20 | 165.40 | 158.40 | 0.119 Mn |
| 27 Tue May 2025 | 160.60 | 161.00 | 164.35 | 159.95 | 0.031 Mn |
| 26 Mon May 2025 | 164.10 | 169.00 | 169.00 | 164.00 | 0.036 Mn |
| 23 Fri May 2025 | 167.60 | 162.60 | 169.90 | 162.60 | 0.078 Mn |
| 22 Thu May 2025 | 165.00 | 167.00 | 168.15 | 163.65 | 0.052 Mn |
| 21 Wed May 2025 | 167.60 | 164.60 | 169.00 | 162.60 | 0.087 Mn |
| 20 Tue May 2025 | 163.65 | 168.50 | 170.20 | 160.75 | 0.127 Mn |
Indicators analysis of Man Infra (ManInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow