Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi Weekly charts technical analysis

(Emmbi) Emmbi Weekly charts technical analysis Weekly analysis of Emmbi | Buy/Sell Emmbi

10 day averaged volume of Emmbi is 3327

Date Closing Price Open High Low Volume
06 Wed Aug 2025 103.90 109.65 115.80 103.75 0.003 Mn
01 Fri Aug 2025 110.95 113.20 113.20 107.20 0.013 Mn
25 Fri Jul 2025 112.70 109.00 117.25 107.90 0.025 Mn
18 Fri Jul 2025 108.75 107.55 117.00 107.55 0.012 Mn
11 Fri Jul 2025 107.55 112.40 112.70 107.25 0.007 Mn
04 Fri Jul 2025 111.90 110.60 114.75 109.00 0.019 Mn
27 Fri Jun 2025 109.40 108.50 112.55 106.50 0.009 Mn
19 Thu Jun 2025 108.70 115.25 116.50 107.05 0.015 Mn
13 Fri Jun 2025 114.75 115.15 121.55 112.90 0.038 Mn
06 Fri Jun 2025 113.95 112.00 114.65 108.60 0.02 Mn

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.83 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.83 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme