(JublFood) Jubl Food ForceIndex charts technical analysis
(JublFood) Jubl Food ForceIndex charts technical analysis ForceIndex analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 45814
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 710.50 | 713.15 | 718.50 | 706.05 | 0.046 Mn |
| 25 Wed Jun 2025 | 713.30 | 703.40 | 718.00 | 694.55 | 0.087 Mn |
| 24 Tue Jun 2025 | 695.50 | 699.00 | 702.45 | 693.65 | 0.039 Mn |
| 23 Mon Jun 2025 | 693.55 | 690.75 | 700.65 | 681.65 | 0.031 Mn |
| 19 Thu Jun 2025 | 682.75 | 678.05 | 697.45 | 678.05 | 0.074 Mn |
| 18 Wed Jun 2025 | 681.70 | 675.00 | 685.00 | 674.35 | 0.014 Mn |
| 17 Tue Jun 2025 | 677.40 | 681.85 | 691.75 | 676.40 | 0.03 Mn |
| 16 Mon Jun 2025 | 692.80 | 680.90 | 697.30 | 674.20 | 0.031 Mn |
| 13 Fri Jun 2025 | 680.90 | 660.05 | 688.55 | 660.05 | 0.118 Mn |
| 12 Thu Jun 2025 | 667.70 | 683.85 | 683.85 | 665.75 | 0.024 Mn |
Indicators analysis of Jubl Food (JublFood)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.46 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow