(GodrejProp) Godrej Prop ForceIndex charts technical analysis
(GodrejProp) Godrej Prop ForceIndex charts technical analysis ForceIndex analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 25611
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1936.70 | 1964.10 | 1971.30 | 1935.00 | 0.008 Mn |
| 13 Wed Aug 2025 | 1959.60 | 1963.30 | 1976.30 | 1946.75 | 0.032 Mn |
| 12 Tue Aug 2025 | 1946.00 | 2001.75 | 2001.75 | 1939.80 | 0.02 Mn |
| 11 Mon Aug 2025 | 1989.60 | 1981.75 | 1996.15 | 1967.00 | 0.046 Mn |
| 08 Fri Aug 2025 | 1973.40 | 2053.90 | 2070.05 | 1967.00 | 0.028 Mn |
| 07 Thu Aug 2025 | 2049.75 | 2035.05 | 2063.50 | 2009.50 | 0.008 Mn |
| 06 Wed Aug 2025 | 2061.30 | 2088.05 | 2112.30 | 2055.00 | 0.007 Mn |
| 05 Tue Aug 2025 | 2114.75 | 2106.45 | 2119.60 | 2075.50 | 0.022 Mn |
| 04 Mon Aug 2025 | 2098.55 | 2049.25 | 2107.05 | 2041.05 | 0.012 Mn |
| 01 Fri Aug 2025 | 2049.25 | 2110.55 | 2122.00 | 2042.25 | 0.067 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.21 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow