(GodrejProp) Godrej Prop ForceIndex charts technical analysis
(GodrejProp) Godrej Prop ForceIndex charts technical analysis ForceIndex analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 40280
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 2363.05 | 2410.65 | 2410.65 | 2352.00 | 0.007 Mn |
| 21 Mon Jul 2025 | 2403.40 | 2363.80 | 2407.00 | 2355.10 | 0.015 Mn |
| 18 Fri Jul 2025 | 2363.55 | 2358.50 | 2368.80 | 2332.10 | 0.211 Mn |
| 17 Thu Jul 2025 | 2337.80 | 2314.90 | 2348.95 | 2293.00 | 0.057 Mn |
| 16 Wed Jul 2025 | 2289.35 | 2289.15 | 2300.00 | 2260.00 | 0.018 Mn |
| 15 Tue Jul 2025 | 2271.80 | 2267.95 | 2302.20 | 2242.70 | 0.021 Mn |
| 14 Mon Jul 2025 | 2257.80 | 2201.05 | 2268.45 | 2191.90 | 0.01 Mn |
| 11 Fri Jul 2025 | 2203.80 | 2254.80 | 2262.05 | 2197.15 | 0.009 Mn |
| 10 Thu Jul 2025 | 2254.80 | 2255.00 | 2277.30 | 2231.60 | 0.008 Mn |
| 09 Wed Jul 2025 | 2254.45 | 2285.00 | 2285.00 | 2243.35 | 0.035 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.59 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow