(DenNetwork) Den Network Monthly charts technical analysis
(DenNetwork) Den Network Monthly charts technical analysis Monthly analysis of Den Network | Buy/Sell Den Network
10 day averaged volume of Den Network is 141282
Date | Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 37.31 | 38.50 | 42.80 | 36.76 | 2.185 Mn |
30 Mon Jun 2025 | 37.85 | 37.84 | 40.09 | 34.38 | 2.059 Mn |
30 Fri May 2025 | 37.90 | 33.30 | 38.65 | 30.50 | 1.408 Mn |
30 Wed Apr 2025 | 32.49 | 31.20 | 35.16 | 29.67 | 0.874 Mn |
28 Fri Mar 2025 | 31.21 | 32.36 | 34.50 | 29.70 | 2.01 Mn |
28 Fri Feb 2025 | 31.57 | 39.06 | 39.28 | 31.32 | 1.242 Mn |
31 Fri Jan 2025 | 39.39 | 43.60 | 45.00 | 35.51 | 2.495 Mn |
31 Tue Dec 2024 | 43.72 | 45.49 | 46.69 | 40.02 | 2.085 Mn |
29 Fri Nov 2024 | 44.60 | 49.02 | 49.70 | 42.64 | 1.878 Mn |
31 Thu Oct 2024 | 48.06 | 52.66 | 55.49 | 42.21 | 3.827 Mn |
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow