Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network Monthly charts technical analysis

(DenNetwork) Den Network Monthly charts technical analysis Monthly analysis of Den Network | Buy/Sell Den Network

10 day averaged volume of Den Network is 141282

Date Closing Price Open High Low Volume
29 Tue Jul 2025 37.31 38.50 42.80 36.76 2.185 Mn
30 Mon Jun 2025 37.85 37.84 40.09 34.38 2.059 Mn
30 Fri May 2025 37.90 33.30 38.65 30.50 1.408 Mn
30 Wed Apr 2025 32.49 31.20 35.16 29.67 0.874 Mn
28 Fri Mar 2025 31.21 32.36 34.50 29.70 2.01 Mn
28 Fri Feb 2025 31.57 39.06 39.28 31.32 1.242 Mn
31 Fri Jan 2025 39.39 43.60 45.00 35.51 2.495 Mn
31 Tue Dec 2024 43.72 45.49 46.69 40.02 2.085 Mn
29 Fri Nov 2024 44.60 49.02 49.70 42.64 1.878 Mn
31 Thu Oct 2024 48.06 52.66 55.49 42.21 3.827 Mn

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Den Network charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme