(Excel) Excel Stochastics charts technical analysis
(Excel) Excel Stochastics charts technical analysis Stochastics analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 1741322
| Date | Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1.15 | 1.15 | 1.16 | 1.08 | 1.805 Mn |
| 12 Tue Aug 2025 | 1.11 | 1.06 | 1.11 | 1.01 | 1.917 Mn |
| 11 Mon Aug 2025 | 1.06 | 1.04 | 1.12 | 1.04 | 1.442 Mn |
| 08 Fri Aug 2025 | 1.09 | 1.10 | 1.16 | 1.09 | 1.305 Mn |
| 07 Thu Aug 2025 | 1.14 | 1.16 | 1.20 | 1.13 | 1.018 Mn |
| 06 Wed Aug 2025 | 1.18 | 1.21 | 1.21 | 1.15 | 0.565 Mn |
| 05 Tue Aug 2025 | 1.17 | 1.19 | 1.21 | 1.14 | 2.555 Mn |
| 04 Mon Aug 2025 | 1.19 | 1.19 | 1.22 | 1.15 | 1.071 Mn |
| 01 Fri Aug 2025 | 1.19 | 1.21 | 1.24 | 1.16 | 2.02 Mn |
| 31 Thu Jul 2025 | 1.19 | 1.13 | 1.22 | 1.13 | 3.387 Mn |
Indicators analysis of Excel (Excel)
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Excel (Excel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow